DZ Bank Aktienanleihe AFR0 30.12..../ DE000DQ99DP9 /
| 2025-01-15 9:45:23 AM | Chg. -0.250 | Volume | Bid10:18:32 AM | Ask10:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.25% | 0 Turnover: 0.000 |
98.220Bid Size: 200,000 | 98.320Ask Size: 200,000 | 98.450 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:23 AM | 98.450 | 0 |
| 2025-01-14 | 9:45:12 PM | 98.700 | 0 |
| 2025-01-14 | 8:45:12 PM | 98.610 | 0 |
| 2025-01-14 | 7:45:15 PM | 98.620 | 0 |
| 2025-01-14 | 6:45:10 PM | 98.550 | 0 |
| 2025-01-14 | 5:45:16 PM | 98.520 | 0 |
| 2025-01-14 | 4:45:25 PM | 98.730 | 0 |
| 2025-01-14 | 3:45:21 PM | 99.120 | 0 |
| 2025-01-14 | 2:45:18 PM | 99.590 | 0 |
| 2025-01-14 | 1:45:15 PM | 99.660 | 0 |
| 2025-01-14 | 12:45:11 PM | 99.750 | 0 |
| 2025-01-14 | 11:45:12 AM | 99.290 | 0 |
| 2025-01-14 | 10:45:16 AM | 98.450 | 0 |
All quotes in EUR
