DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ73V95 /
| 2025-01-15 9:45:24 AM | Chg. -0.190 | Volume | Bid10:28:38 AM | Ask10:28:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | -0.20% | 0 Turnover: 0.000 |
96.390Bid Size: 200,000 | 96.490Ask Size: 200,000 | 96.510 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:24 AM | 96.510 | 0 |
| 2025-01-14 | 9:45:24 PM | 96.700 | 0 |
| 2025-01-14 | 8:45:30 PM | 96.630 | 0 |
| 2025-01-14 | 7:45:15 PM | 96.640 | 0 |
| 2025-01-14 | 6:45:19 PM | 96.570 | 0 |
| 2025-01-14 | 5:45:15 PM | 96.550 | 0 |
| 2025-01-14 | 4:45:28 PM | 96.730 | 0 |
| 2025-01-14 | 3:45:12 PM | 97.050 | 0 |
| 2025-01-14 | 2:45:17 PM | 97.430 | 0 |
| 2025-01-14 | 1:45:22 PM | 97.480 | 0 |
| 2025-01-14 | 12:45:24 PM | 97.550 | 0 |
| 2025-01-14 | 11:45:20 AM | 97.180 | 0 |
| 2025-01-14 | 10:45:18 AM | 96.470 | 0 |
All quotes in EUR
