DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0H6B2 /
| 12/07/2024 21:34:30 | Chg. -1.240 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 82.520EUR | -1.48% | 0 Turnover: 0.000 |
82.420Bid Size: 50,000 | 83.170Ask Size: 50,000 | 83.110 | 82.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:30 | 82.520 | 0 |
| 12/07/2024 | 20:34:37 | 82.430 | 0 |
| 12/07/2024 | 19:35:18 | 82.530 | 0 |
| 12/07/2024 | 18:34:19 | 82.430 | 0 |
| 12/07/2024 | 16:34:39 | 82.770 | 0 |
| 12/07/2024 | 15:34:20 | 82.510 | 0 |
| 12/07/2024 | 14:34:27 | 82.450 | 0 |
| 12/07/2024 | 13:34:41 | 82.560 | 0 |
| 12/07/2024 | 12:34:26 | 82.690 | 0 |
| 12/07/2024 | 11:34:43 | 82.870 | 0 |
| 12/07/2024 | 10:34:34 | 83.110 | 0 |
| 12/07/2024 | 09:34:38 | 82.780 | 0 |
| 11/07/2024 | 21:34:24 | 83.760 | 0 |
All quotes in EUR
