| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:34 PM | 83.760 | 0 |
| 7/11/2024 | 7:35:28 PM | 83.810 | 0 |
| 7/11/2024 | 6:34:17 PM | 83.750 | 0 |
| 7/11/2024 | 4:34:29 PM | 83.960 | 0 |
| 7/11/2024 | 3:34:36 PM | 83.960 | 0 |
| 7/11/2024 | 2:34:24 PM | 84.240 | 0 |
| 7/11/2024 | 1:34:20 PM | 84.050 | 0 |
| 7/11/2024 | 12:34:25 PM | 83.700 | 0 |
| 7/11/2024 | 11:34:30 AM | 84.800 | 0 |
| 7/11/2024 | 10:34:29 AM | 84.820 | 0 |
| 7/11/2024 | 9:34:27 AM | 84.820 | 0 |
| 7/10/2024 | 9:34:35 PM | 84.500 | 0 |
| 7/10/2024 | 8:34:21 PM | 84.440 | 0 |