DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0H6C0 /
| 12/07/2024 21:34:32 | Chg. -1.380 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 78.620EUR | -1.73% | 0 Turnover: 0.000 |
78.520Bid Size: 50,000 | 80.020Ask Size: 50,000 | 79.430 | 78.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:32 | 78.620 | 0 |
| 12/07/2024 | 20:34:38 | 78.530 | 0 |
| 12/07/2024 | 19:35:19 | 78.700 | 0 |
| 12/07/2024 | 18:34:20 | 78.600 | 0 |
| 12/07/2024 | 16:34:40 | 79.090 | 0 |
| 12/07/2024 | 15:34:20 | 78.840 | 0 |
| 12/07/2024 | 14:34:27 | 78.780 | 0 |
| 12/07/2024 | 13:34:41 | 78.880 | 0 |
| 12/07/2024 | 12:34:27 | 79.020 | 0 |
| 12/07/2024 | 11:34:43 | 79.190 | 0 |
| 12/07/2024 | 10:34:34 | 79.430 | 0 |
| 12/07/2024 | 09:34:38 | 79.230 | 0 |
| 11/07/2024 | 21:34:26 | 80.000 | 0 |
All quotes in EUR
