| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:44 | 80,990 | 0 |
| 09.07.2024 | 16:34:17 | 80,760 | 0 |
| 09.07.2024 | 15:34:18 | 81,290 | 0 |
| 09.07.2024 | 14:34:49 | 81,550 | 0 |
| 09.07.2024 | 13:34:41 | 82,150 | 0 |
| 09.07.2024 | 12:34:36 | 82,030 | 0 |
| 09.07.2024 | 11:34:40 | 82,430 | 0 |
| 09.07.2024 | 10:34:35 | 83,100 | 0 |
| 09.07.2024 | 09:34:20 | 83,200 | 0 |