DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0MHK5 /
| 8/9/2024 9:34:38 PM | Chg. +0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.040 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:38 PM | 95.170 | 0 |
| 8/9/2024 | 8:34:17 PM | 95.100 | 0 |
| 8/9/2024 | 7:35:10 PM | 95.260 | 0 |
| 8/9/2024 | 6:34:37 PM | 95.030 | 0 |
| 8/9/2024 | 4:34:40 PM | 95.090 | 0 |
| 8/9/2024 | 3:34:25 PM | 95.360 | 0 |
| 8/9/2024 | 2:34:35 PM | 95.250 | 0 |
| 8/9/2024 | 1:34:35 PM | 95.440 | 0 |
| 8/9/2024 | 12:34:27 PM | 95.520 | 0 |
| 8/9/2024 | 11:34:43 AM | 95.860 | 0 |
| 8/9/2024 | 10:34:26 AM | 96.040 | 0 |
| 8/9/2024 | 9:34:21 AM | 95.440 | 0 |
| 8/8/2024 | 9:34:38 PM | 94.970 | 0 |
All quotes in EUR
