| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:21 | 97.030 | 0 |
| 11/07/2024 | 19:35:20 | 97.030 | 0 |
| 11/07/2024 | 18:34:40 | 97.000 | 0 |
| 11/07/2024 | 16:34:51 | 97.080 | 0 |
| 11/07/2024 | 15:34:35 | 97.080 | 0 |
| 11/07/2024 | 14:34:20 | 97.240 | 0 |
| 11/07/2024 | 13:34:25 | 97.220 | 0 |
| 11/07/2024 | 12:34:36 | 97.010 | 0 |
| 11/07/2024 | 11:34:28 | 97.640 | 0 |
| 11/07/2024 | 10:34:39 | 97.650 | 0 |
| 11/07/2024 | 09:34:31 | 97.640 | 0 |
| 10/07/2024 | 21:34:35 | 97.510 | 0 |
| 10/07/2024 | 20:34:18 | 97.470 | 0 |