DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0HWC1 /
| 8/9/2024 9:34:43 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.750EUR | +0.16% | 0 Turnover: 0.000 |
86.800Bid Size: 50,000 | 88.300Ask Size: 50,000 | 88.580 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:43 PM | 86.750 | 0 |
| 8/9/2024 | 8:34:21 PM | 86.650 | 0 |
| 8/9/2024 | 7:35:13 PM | 87.000 | 0 |
| 8/9/2024 | 6:34:16 PM | 86.660 | 0 |
| 8/9/2024 | 4:34:48 PM | 86.980 | 0 |
| 8/9/2024 | 3:34:27 PM | 87.390 | 0 |
| 8/9/2024 | 2:34:37 PM | 87.220 | 0 |
| 8/9/2024 | 1:34:24 PM | 87.640 | 0 |
| 8/9/2024 | 12:34:22 PM | 87.760 | 0 |
| 8/9/2024 | 11:34:45 AM | 88.290 | 0 |
| 8/9/2024 | 10:34:27 AM | 88.580 | 0 |
| 8/9/2024 | 9:34:23 AM | 87.640 | 0 |
| 8/8/2024 | 9:34:40 PM | 86.610 | 0 |
All quotes in EUR
