| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:28 PM | 91.920 | 0 |
| 2024-07-11 | 7:35:27 PM | 91.920 | 0 |
| 2024-07-11 | 6:34:46 PM | 91.850 | 0 |
| 2024-07-11 | 4:34:27 PM | 91.970 | 0 |
| 2024-07-11 | 3:34:36 PM | 91.970 | 0 |
| 2024-07-11 | 2:34:23 PM | 92.250 | 0 |
| 2024-07-11 | 1:34:27 PM | 92.080 | 0 |
| 2024-07-11 | 12:34:24 PM | 91.720 | 0 |
| 2024-07-11 | 11:34:30 AM | 92.820 | 0 |
| 2024-07-11 | 10:34:29 AM | 92.850 | 0 |
| 2024-07-11 | 9:34:27 AM | 92.850 | 0 |
| 2024-07-10 | 9:34:34 PM | 92.690 | 0 |
| 2024-07-10 | 8:34:21 PM | 92.630 | 0 |