OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe AFR0 27.06..../  DE000DQ427Q9  /

Frankfurt Zert./DZB
8/9/2024  9:34:21 PM Chg. +0.140 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
100.690EUR +0.14% 0
Turnover: 0.000		 100.710Bid Size: 50,000 100.960Ask Size: 50,000 101.080 100.630
 

Time & Sales

Date Time Last Volume
8/9/2024 9:34:21 PM 100.690 0
8/9/2024 8:34:19 PM 100.650 0
8/9/2024 7:34:59 PM 100.740 0
8/9/2024 6:34:30 PM 100.630 0
8/9/2024 4:34:15 PM 100.690 0
8/9/2024 3:34:33 PM 100.830 0
8/9/2024 2:34:12 PM 100.770 0
8/9/2024 1:34:12 PM 100.770 0
8/9/2024 12:34:20 PM 100.810 0
8/9/2024 11:34:23 AM 100.980 0
8/9/2024 10:34:15 AM 101.080 0
8/9/2024 9:34:15 AM 100.770 0
8/8/2024 9:34:29 PM 100.550 0
 
  All quotes in EUR