| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:24 PM | 100.380 | 0 |
| 2024-08-08 | 7:34:53 PM | 100.410 | 0 |
| 2024-08-08 | 6:34:29 PM | 100.330 | 0 |
| 2024-08-08 | 4:34:21 PM | 100.480 | 0 |
| 2024-08-08 | 3:34:19 PM | 100.470 | 0 |
| 2024-08-08 | 2:34:37 PM | 100.410 | 0 |
| 2024-08-08 | 1:34:13 PM | 100.300 | 0 |
| 2024-08-08 | 12:34:28 PM | 100.320 | 0 |
| 2024-08-08 | 11:34:27 AM | 100.310 | 0 |
| 2024-08-08 | 10:34:18 AM | 100.410 | 0 |
| 2024-08-08 | 9:34:23 AM | 100.460 | 0 |
| 2024-08-07 | 9:34:11 PM | 100.590 | 0 |
| 2024-08-07 | 8:34:13 PM | 100.530 | 0 |