DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ427Q9 /
09/08/2024 21:34:21 | Chg. +0.140 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | +0.14% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 100.960Ask Size: 50,000 | 101.080 | 100.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:34:21 | 100.690 | 0 |
09/08/2024 | 20:34:19 | 100.650 | 0 |
09/08/2024 | 19:34:59 | 100.740 | 0 |
09/08/2024 | 18:34:30 | 100.630 | 0 |
09/08/2024 | 16:34:15 | 100.690 | 0 |
09/08/2024 | 15:34:33 | 100.830 | 0 |
09/08/2024 | 14:34:12 | 100.770 | 0 |
09/08/2024 | 13:34:12 | 100.770 | 0 |
09/08/2024 | 12:34:20 | 100.810 | 0 |
09/08/2024 | 11:34:23 | 100.980 | 0 |
09/08/2024 | 10:34:15 | 101.080 | 0 |
09/08/2024 | 09:34:15 | 100.770 | 0 |
08/08/2024 | 21:34:29 | 100.550 | 0 |
All quotes in EUR