DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGU1 /
| 12.07.2024 21:34:40 | Diff. -1,120 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,310EUR | -1,21% | 0 Umsatz: 0.000 |
91,220Geld Vol: 50.000 | 91,470Brief Vol: 50.000 | 91,680 | 91,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:40 | 91,310 | 0 |
| 12.07.2024 | 20:34:29 | 91,230 | 0 |
| 12.07.2024 | 19:35:12 | 91,270 | 0 |
| 12.07.2024 | 18:34:27 | 91,190 | 0 |
| 12.07.2024 | 16:34:49 | 91,400 | 0 |
| 12.07.2024 | 15:34:50 | 91,180 | 0 |
| 12.07.2024 | 14:34:22 | 91,130 | 0 |
| 12.07.2024 | 13:34:37 | 91,220 | 0 |
| 12.07.2024 | 12:34:20 | 91,330 | 0 |
| 12.07.2024 | 11:34:49 | 91,480 | 0 |
| 12.07.2024 | 10:34:45 | 91,680 | 0 |
| 12.07.2024 | 09:34:24 | 91,480 | 0 |
| 11.07.2024 | 21:34:22 | 92,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
