| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:25 PM | 87.650 | 0 |
| 2024-08-08 | 7:35:24 PM | 87.740 | 0 |
| 2024-08-08 | 6:34:24 PM | 87.580 | 0 |
| 2024-08-08 | 4:34:16 PM | 87.930 | 0 |
| 2024-08-08 | 3:34:39 PM | 87.930 | 0 |
| 2024-08-08 | 2:34:46 PM | 87.970 | 0 |
| 2024-08-08 | 1:34:46 PM | 87.730 | 0 |
| 2024-08-08 | 12:34:47 PM | 87.790 | 0 |
| 2024-08-08 | 11:34:36 AM | 87.760 | 0 |
| 2024-08-08 | 10:34:16 AM | 87.970 | 0 |
| 2024-08-08 | 9:34:34 AM | 87.660 | 0 |
| 2024-08-07 | 9:34:15 PM | 87.770 | 0 |
| 2024-08-07 | 8:34:21 PM | 87.650 | 0 |