DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGT3 /
| 7/12/2024 9:34:43 PM | Chg. -0.940 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.660EUR | -0.99% | 0 Turnover: 0.000 |
93.590Bid Size: 50,000 | 93.840Ask Size: 50,000 | 93.990 | 93.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:43 PM | 93.660 | 0 |
| 7/12/2024 | 8:34:37 PM | 93.600 | 0 |
| 7/12/2024 | 7:35:13 PM | 93.640 | 0 |
| 7/12/2024 | 6:34:30 PM | 93.570 | 0 |
| 7/12/2024 | 4:34:50 PM | 93.750 | 0 |
| 7/12/2024 | 3:34:51 PM | 93.570 | 0 |
| 7/12/2024 | 2:34:17 PM | 93.520 | 0 |
| 7/12/2024 | 1:34:38 PM | 93.600 | 0 |
| 7/12/2024 | 12:34:21 PM | 93.690 | 0 |
| 7/12/2024 | 11:34:49 AM | 93.820 | 0 |
| 7/12/2024 | 10:34:46 AM | 93.990 | 0 |
| 7/12/2024 | 9:34:25 AM | 93.800 | 0 |
| 7/11/2024 | 9:34:24 PM | 94.600 | 0 |
All quotes in EUR
