| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:28 PM | 90.910 | 0 |
| 2024-08-08 | 7:35:27 PM | 90.940 | 0 |
| 2024-08-08 | 6:34:27 PM | 90.810 | 0 |
| 2024-08-08 | 4:34:19 PM | 91.030 | 0 |
| 2024-08-08 | 3:34:26 PM | 91.030 | 0 |
| 2024-08-08 | 2:34:47 PM | 91.030 | 0 |
| 2024-08-08 | 1:34:47 PM | 90.820 | 0 |
| 2024-08-08 | 12:34:42 PM | 90.870 | 0 |
| 2024-08-08 | 11:34:24 AM | 90.840 | 0 |
| 2024-08-08 | 10:34:17 AM | 91.020 | 0 |
| 2024-08-08 | 9:34:35 AM | 90.790 | 0 |
| 2024-08-07 | 9:34:15 PM | 91.010 | 0 |
| 2024-08-07 | 8:34:16 PM | 90.910 | 0 |