DZ Bank Aktienanleihe AFR0 26.09..../ DE000DQ99AW1 /
| 2025-01-15 9:45:31 AM | Chg. -0.090 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.09% | 0 Turnover: 0.000 |
102.000Bid Size: 200,000 | 102.100Ask Size: 200,000 | 102.150 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:31 AM | 102.150 | 0 |
| 2025-01-14 | 9:45:27 PM | 102.240 | 0 |
| 2025-01-14 | 8:45:19 PM | 102.200 | 0 |
| 2025-01-14 | 7:45:16 PM | 102.210 | 0 |
| 2025-01-14 | 6:45:23 PM | 102.170 | 0 |
| 2025-01-14 | 5:45:15 PM | 102.160 | 0 |
| 2025-01-14 | 4:45:36 PM | 102.290 | 0 |
| 2025-01-14 | 3:45:28 PM | 102.490 | 0 |
| 2025-01-14 | 2:45:25 PM | 102.720 | 0 |
| 2025-01-14 | 1:45:18 PM | 102.760 | 0 |
| 2025-01-14 | 12:45:14 PM | 102.800 | 0 |
| 2025-01-14 | 11:45:13 AM | 102.570 | 0 |
| 2025-01-14 | 10:45:20 AM | 102.150 | 0 |
All quotes in EUR
