DZ Bank Aktienanleihe AFR0 26.09..../ DE000DQ85T87 /
| 2025-01-15 9:45:19 AM | Chg. -0.270 | Volume | Bid10:14:23 AM | Ask10:14:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.020EUR | -0.29% | 0 Turnover: 0.000 |
92.740Bid Size: 200,000 | 92.840Ask Size: 200,000 | 93.020 | 93.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:19 AM | 93.020 | 0 |
| 2025-01-14 | 9:45:19 PM | 93.290 | 0 |
| 2025-01-14 | 8:45:16 PM | 93.200 | 0 |
| 2025-01-14 | 7:45:16 PM | 93.210 | 0 |
| 2025-01-14 | 6:45:15 PM | 93.130 | 0 |
| 2025-01-14 | 5:45:21 PM | 93.090 | 0 |
| 2025-01-14 | 4:45:26 PM | 93.320 | 0 |
| 2025-01-14 | 3:45:22 PM | 93.740 | 0 |
| 2025-01-14 | 2:45:16 PM | 94.250 | 0 |
| 2025-01-14 | 1:45:16 PM | 94.330 | 0 |
| 2025-01-14 | 12:45:13 PM | 94.420 | 0 |
| 2025-01-14 | 11:45:17 AM | 93.920 | 0 |
| 2025-01-14 | 10:45:15 AM | 93.000 | 0 |
All quotes in EUR
