DZ Bank Aktienanleihe AFR0 26.09..../ DE000DQ76XX9 /
| 15/01/2025 14:45:18 | Chg. +0.480 | Volume | Bid15:02:49 | Ask15:02:49 | High | Low |
|---|---|---|---|---|---|---|
| 84.850EUR | +0.57% | 0 Turnover: 0.000 |
84.720Bid Size: 200,000 | 85.020Ask Size: 200,000 | 84.850 | 83.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 14:45:18 | 84.850 | 0 |
| 15/01/2025 | 13:45:20 | 83.780 | 0 |
| 15/01/2025 | 12:45:12 | 83.580 | 0 |
| 15/01/2025 | 11:45:21 | 83.430 | 0 |
| 15/01/2025 | 10:45:16 | 83.710 | 0 |
| 15/01/2025 | 09:45:18 | 84.140 | 0 |
| 14/01/2025 | 21:45:11 | 84.370 | 0 |
| 14/01/2025 | 20:45:11 | 84.250 | 0 |
| 14/01/2025 | 19:45:11 | 84.300 | 0 |
| 14/01/2025 | 18:45:16 | 84.200 | 0 |
| 14/01/2025 | 17:45:11 | 84.160 | 0 |
| 14/01/2025 | 16:45:19 | 84.530 | 0 |
| 14/01/2025 | 15:45:10 | 85.060 | 0 |
All quotes in EUR
