DZ Bank Aktienanleihe AFR0 26.09..../ DE000DQ76XX9 /
| 2025-01-15 10:45:16 AM | Chg. -0.660 | Volume | Bid10:46:23 AM | Ask10:46:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.710EUR | -0.78% | 0 Turnover: 0.000 |
83.680Bid Size: 200,000 | 83.980Ask Size: 200,000 | 84.140 | 83.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:45:16 AM | 83.710 | 0 |
| 2025-01-15 | 9:45:18 AM | 84.140 | 0 |
| 2025-01-14 | 9:45:11 PM | 84.370 | 0 |
| 2025-01-14 | 8:45:11 PM | 84.250 | 0 |
| 2025-01-14 | 7:45:11 PM | 84.300 | 0 |
| 2025-01-14 | 6:45:16 PM | 84.200 | 0 |
| 2025-01-14 | 5:45:11 PM | 84.160 | 0 |
| 2025-01-14 | 4:45:19 PM | 84.530 | 0 |
| 2025-01-14 | 3:45:10 PM | 85.060 | 0 |
| 2025-01-14 | 2:45:13 PM | 85.740 | 0 |
| 2025-01-14 | 1:45:16 PM | 85.830 | 0 |
| 2025-01-14 | 12:45:18 PM | 85.960 | 0 |
| 2025-01-14 | 11:45:16 AM | 85.310 | 0 |
All quotes in EUR
