DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2H4X9 /
| 06/11/2024 16:34:17 | Chg. +0.020 | Volume | Bid17:45:54 | Ask17:45:54 | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.02% | 0 Turnover: 0.000 |
101.680Bid Size: 15,000 | 102.080Ask Size: 15,000 | 101.910 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:34:17 | 101.770 | 0 |
| 06/11/2024 | 15:34:32 | 101.730 | 0 |
| 06/11/2024 | 14:34:24 | 101.830 | 0 |
| 06/11/2024 | 13:34:31 | 101.880 | 0 |
| 06/11/2024 | 12:34:23 | 101.910 | 0 |
| 06/11/2024 | 11:34:22 | 101.600 | 0 |
| 06/11/2024 | 10:34:19 | 101.710 | 0 |
| 06/11/2024 | 09:34:16 | 101.430 | 0 |
| 05/11/2024 | 21:34:28 | 101.750 | 0 |
| 05/11/2024 | 20:34:13 | 101.760 | 0 |
| 05/11/2024 | 19:34:58 | 101.760 | 0 |
| 05/11/2024 | 18:34:12 | 101.820 | 0 |
| 05/11/2024 | 16:34:16 | 101.770 | 0 |
All quotes in EUR
