| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:20 PM | 102.910 | 0 |
| 2024-10-03 | 2:34:12 PM | 102.920 | 0 |
| 2024-10-03 | 1:34:30 PM | 102.860 | 0 |
| 2024-10-03 | 12:34:15 PM | 102.770 | 0 |
| 2024-10-03 | 11:34:28 AM | 102.770 | 0 |
| 2024-10-03 | 10:34:10 AM | 102.740 | 0 |
| 2024-10-03 | 9:34:13 AM | 103.030 | 0 |
| 2024-10-02 | 9:34:20 PM | 103.140 | 0 |
| 2024-10-02 | 8:34:13 PM | 103.130 | 0 |
| 2024-10-02 | 7:34:50 PM | 103.140 | 0 |
| 2024-10-02 | 6:34:26 PM | 103.160 | 0 |
| 2024-10-02 | 4:34:30 PM | 103.100 | 0 |
| 2024-10-02 | 3:34:28 PM | 103.040 | 0 |