DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DQ7D965 /
| 2024-12-20 9:45:11 PM | Chg. -0.030 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 104.960EUR | -0.03% | 0 Turnover: 0.000 |
104.960Bid Size: 50,000 | 105.210Ask Size: 50,000 | 105.050 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:11 PM | 104.960 | 0 |
| 2024-12-20 | 8:45:22 PM | 104.960 | 0 |
| 2024-12-20 | 7:45:15 PM | 104.990 | 0 |
| 2024-12-20 | 6:45:16 PM | 104.970 | 0 |
| 2024-12-20 | 5:45:15 PM | 104.970 | 0 |
| 2024-12-20 | 4:45:14 PM | 105.050 | 0 |
| 2024-12-20 | 3:45:16 PM | 105.030 | 0 |
| 2024-12-20 | 2:45:16 PM | 105.010 | 0 |
| 2024-12-20 | 1:45:15 PM | 105.000 | 0 |
| 2024-12-20 | 12:45:29 PM | 104.980 | 0 |
| 2024-12-20 | 11:45:21 AM | 105.000 | 0 |
| 2024-12-20 | 10:45:14 AM | 104.990 | 0 |
| 2024-12-20 | 9:45:14 AM | 105.020 | 0 |
All quotes in EUR
