DZ Bank Aktienanleihe 8TRA 31.12..../ DE000DJ56863 /
| 09/07/2024 21:34:20 | Chg. -0.080 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.08% | 0 Turnover: 0.000 |
104.160Bid Size: 50,000 | 104.410Ask Size: 50,000 | 104.240 | 104.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:20 | 104.160 | 0 |
| 09/07/2024 | 20:34:23 | 104.150 | 0 |
| 09/07/2024 | 19:35:11 | 104.180 | 0 |
| 09/07/2024 | 18:34:45 | 104.180 | 0 |
| 09/07/2024 | 16:34:49 | 104.230 | 0 |
| 09/07/2024 | 15:34:37 | 104.220 | 0 |
| 09/07/2024 | 14:34:42 | 104.210 | 0 |
| 09/07/2024 | 13:34:21 | 104.230 | 0 |
| 09/07/2024 | 12:34:43 | 104.240 | 0 |
| 09/07/2024 | 11:34:26 | 104.230 | 0 |
| 09/07/2024 | 10:34:23 | 104.240 | 0 |
| 09/07/2024 | 09:34:42 | 104.240 | 0 |
| 09/07/2024 | 08:34:10 | 104.230 | 0 |
All quotes in EUR
