DZ Bank Aktienanleihe 8TRA 27.09..../ DE000DJ8VM84 /
| 09/07/2024 14:34:46 | Chg. -0.150 | Volume | Bid15:01:06 | Ask15:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | -0.15% | 0 Turnover: 0.000 |
102.820Bid Size: 200,000 | 102.920Ask Size: 200,000 | 102.890 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:46 | 102.770 | 0 |
| 09/07/2024 | 13:34:33 | 102.820 | 0 |
| 09/07/2024 | 12:34:28 | 102.850 | 0 |
| 09/07/2024 | 11:34:45 | 102.820 | 0 |
| 09/07/2024 | 10:34:28 | 102.830 | 0 |
| 09/07/2024 | 09:34:47 | 102.830 | 0 |
| 09/07/2024 | 08:34:08 | 102.890 | 0 |
| 08/07/2024 | 21:34:21 | 102.920 | 0 |
| 08/07/2024 | 20:34:37 | 102.920 | 0 |
| 08/07/2024 | 19:35:07 | 102.950 | 0 |
| 08/07/2024 | 18:34:15 | 102.950 | 0 |
| 08/07/2024 | 16:34:46 | 102.960 | 0 |
| 08/07/2024 | 15:34:43 | 103.000 | 0 |
All quotes in EUR
