| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:46 PM | 103.000 | 0 |
| 2024-07-08 | 1:34:34 PM | 103.030 | 0 |
| 2024-07-08 | 12:34:42 PM | 103.050 | 0 |
| 2024-07-08 | 11:34:23 AM | 103.060 | 0 |
| 2024-07-08 | 10:34:22 AM | 103.070 | 0 |
| 2024-07-08 | 9:34:27 AM | 103.050 | 0 |
| 2024-07-08 | 8:34:09 AM | 103.000 | 0 |
| 2024-07-05 | 9:34:23 PM | 103.020 | 0 |
| 2024-07-05 | 8:34:21 PM | 103.010 | 0 |
| 2024-07-05 | 7:35:18 PM | 103.040 | 0 |
| 2024-07-05 | 6:34:27 PM | 103.040 | 0 |
| 2024-07-05 | 4:34:38 PM | 103.110 | 0 |
| 2024-07-05 | 3:34:42 PM | 103.150 | 0 |