DZ Bank Aktienanleihe 8TRA 27.09..../ DE000DJ4S2Z8 /
| 7/9/2024 9:34:21 PM | Chg. -0.030 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.03% | 0 Turnover: 0.000 |
101.640Bid Size: 50,000 | 101.890Ask Size: 50,000 | 101.720 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:21 PM | 101.640 | 0 |
| 7/9/2024 | 8:34:16 PM | 101.640 | 0 |
| 7/9/2024 | 7:34:53 PM | 101.660 | 0 |
| 7/9/2024 | 6:34:13 PM | 101.660 | 0 |
| 7/9/2024 | 4:34:15 PM | 101.710 | 0 |
| 7/9/2024 | 3:34:19 PM | 101.710 | 0 |
| 7/9/2024 | 2:34:22 PM | 101.710 | 0 |
| 7/9/2024 | 1:34:17 PM | 101.710 | 0 |
| 7/9/2024 | 12:34:30 PM | 101.720 | 0 |
| 7/9/2024 | 11:34:19 AM | 101.710 | 0 |
| 7/9/2024 | 10:34:17 AM | 101.710 | 0 |
| 7/9/2024 | 9:34:19 AM | 101.710 | 0 |
| 7/9/2024 | 8:34:10 AM | 101.670 | 0 |
All quotes in EUR
