| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 PM | 101.700 | 0 |
| 2024-07-05 | 8:34:12 PM | 101.700 | 0 |
| 2024-07-05 | 7:34:48 PM | 101.730 | 0 |
| 2024-07-05 | 6:34:15 PM | 101.730 | 0 |
| 2024-07-05 | 4:34:33 PM | 101.780 | 0 |
| 2024-07-05 | 3:34:14 PM | 101.780 | 0 |
| 2024-07-05 | 2:34:28 PM | 101.780 | 0 |
| 2024-07-05 | 1:34:16 PM | 101.780 | 0 |
| 2024-07-05 | 12:34:20 PM | 101.780 | 0 |
| 2024-07-05 | 11:34:13 AM | 101.820 | 0 |
| 2024-07-05 | 10:34:19 AM | 101.820 | 0 |
| 2024-07-05 | 9:34:32 AM | 101.810 | 0 |
| 2024-07-05 | 8:34:06 AM | 101.760 | 0 |