DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KYZ6 /
| 02/08/2024 21:34:20 | Chg. +0.070 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.07% | 0 Turnover: 0.000 |
100.420Bid Size: 10,000 | 101.420Ask Size: 10,000 | 101.170 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:20 | 100.610 | 0 |
| 02/08/2024 | 20:34:21 | 100.600 | 0 |
| 02/08/2024 | 19:34:59 | 100.580 | 0 |
| 02/08/2024 | 18:34:20 | 100.590 | 0 |
| 02/08/2024 | 16:34:32 | 101.110 | 0 |
| 02/08/2024 | 15:34:37 | 101.150 | 0 |
| 02/08/2024 | 14:34:17 | 101.110 | 0 |
| 02/08/2024 | 13:34:23 | 101.130 | 0 |
| 02/08/2024 | 12:34:17 | 101.140 | 0 |
| 02/08/2024 | 11:34:17 | 101.170 | 0 |
| 02/08/2024 | 10:34:33 | 101.140 | 0 |
| 02/08/2024 | 09:34:14 | 101.130 | 0 |
| 01/08/2024 | 21:34:12 | 100.540 | 0 |
All quotes in EUR
