| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:23 PM | 97.400 | 0 |
| 2024-09-05 | 7:34:50 PM | 97.390 | 0 |
| 2024-09-05 | 6:34:13 PM | 97.400 | 0 |
| 2024-09-05 | 4:34:19 PM | 100.400 | 0 |
| 2024-09-05 | 3:34:23 PM | 100.360 | 0 |
| 2024-09-05 | 2:34:12 PM | 100.370 | 0 |
| 2024-09-05 | 1:34:20 PM | 100.370 | 0 |
| 2024-09-05 | 12:34:32 PM | 100.380 | 0 |
| 2024-09-05 | 11:34:32 AM | 100.400 | 0 |
| 2024-09-05 | 10:34:14 AM | 100.430 | 0 |
| 2024-09-05 | 9:34:33 AM | 100.450 | 0 |
| 2024-09-04 | 9:34:17 PM | 97.460 | 0 |
| 2024-09-04 | 8:34:21 PM | 97.470 | 0 |