DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYG5 /
| 8/2/2024 9:34:22 PM | Chg. +0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.08% | 0 Turnover: 0.000 |
99.600Bid Size: 10,000 | 100.600Ask Size: 10,000 | 100.350 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:22 PM | 99.790 | 0 |
| 8/2/2024 | 8:34:20 PM | 99.780 | 0 |
| 8/2/2024 | 7:35:21 PM | 99.760 | 0 |
| 8/2/2024 | 6:34:43 PM | 99.770 | 0 |
| 8/2/2024 | 4:34:50 PM | 100.290 | 0 |
| 8/2/2024 | 3:34:28 PM | 100.320 | 0 |
| 8/2/2024 | 2:34:43 PM | 100.290 | 0 |
| 8/2/2024 | 1:34:30 PM | 100.310 | 0 |
| 8/2/2024 | 12:34:17 PM | 100.320 | 0 |
| 8/2/2024 | 11:34:39 AM | 100.350 | 0 |
| 8/2/2024 | 10:34:20 AM | 100.320 | 0 |
| 8/2/2024 | 9:34:36 AM | 100.310 | 0 |
| 8/1/2024 | 9:34:25 PM | 99.710 | 0 |
All quotes in EUR
