| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:44 PM | 99.470 | 0 |
| 2024-07-31 | 4:34:41 PM | 99.990 | 0 |
| 2024-07-31 | 3:34:50 PM | 100.010 | 0 |
| 2024-07-31 | 2:34:30 PM | 100.050 | 0 |
| 2024-07-31 | 1:34:45 PM | 100.060 | 0 |
| 2024-07-31 | 12:34:47 PM | 100.060 | 0 |
| 2024-07-31 | 11:34:15 AM | 100.060 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.040 | 0 |
| 2024-07-31 | 9:34:47 AM | 100.070 | 0 |
| 2024-07-30 | 9:34:36 PM | 99.470 | 0 |
| 2024-07-30 | 8:34:25 PM | 99.480 | 0 |
| 2024-07-30 | 7:35:27 PM | 99.460 | 0 |
| 2024-07-30 | 6:34:34 PM | 99.470 | 0 |