DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBJ6 /
| 02/08/2024 21:34:23 | Chg. +0.190 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.19% | 0 Turnover: 0.000 |
100.690Bid Size: 10,000 | 101.690Ask Size: 10,000 | 101.390 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 100.860 | 0 |
| 02/08/2024 | 20:34:25 | 100.810 | 0 |
| 02/08/2024 | 19:35:02 | 100.730 | 0 |
| 02/08/2024 | 18:34:13 | 100.810 | 0 |
| 02/08/2024 | 16:34:15 | 101.210 | 0 |
| 02/08/2024 | 15:34:38 | 101.150 | 0 |
| 02/08/2024 | 14:34:19 | 100.880 | 0 |
| 02/08/2024 | 13:34:24 | 101.060 | 0 |
| 02/08/2024 | 12:34:17 | 101.130 | 0 |
| 02/08/2024 | 11:34:13 | 101.390 | 0 |
| 02/08/2024 | 10:34:30 | 101.200 | 0 |
| 02/08/2024 | 09:34:15 | 101.110 | 0 |
| 01/08/2024 | 21:34:14 | 100.670 | 0 |
All quotes in EUR
