DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBJ6 /
| 11/10/2024 20:34:20 | Chg. +0.500 | Volume | Bid20:46:32 | Ask20:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.51% | 0 Turnover: 0.000 |
98.160Bid Size: 50,000 | 102.160Ask Size: 50,000 | 101.070 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:34:20 | 98.160 | 0 |
| 11/10/2024 | 19:35:02 | 98.120 | 0 |
| 11/10/2024 | 18:34:14 | 98.100 | 0 |
| 11/10/2024 | 16:34:13 | 101.050 | 0 |
| 11/10/2024 | 15:34:21 | 101.070 | 0 |
| 11/10/2024 | 14:34:13 | 100.980 | 0 |
| 11/10/2024 | 13:34:10 | 100.920 | 0 |
| 11/10/2024 | 12:34:29 | 100.970 | 0 |
| 11/10/2024 | 11:34:12 | 100.580 | 0 |
| 11/10/2024 | 10:34:31 | 100.530 | 0 |
| 11/10/2024 | 09:34:17 | 100.620 | 0 |
| 10/10/2024 | 21:34:21 | 97.660 | 0 |
| 10/10/2024 | 20:34:25 | 97.680 | 0 |
All quotes in EUR
