DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBH0 /
| 06/08/2024 15:34:42 | Chg. +0.570 | Volume | Bid16:08:47 | Ask16:08:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.57% | 0 Turnover: 0.000 |
100.090Bid Size: 200,000 | 100.290Ask Size: 200,000 | 100.040 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:42 | 100.040 | 0 |
| 06/08/2024 | 14:34:42 | 99.910 | 0 |
| 06/08/2024 | 13:34:24 | 99.960 | 0 |
| 06/08/2024 | 12:34:24 | 99.840 | 0 |
| 06/08/2024 | 11:34:25 | 99.650 | 0 |
| 06/08/2024 | 10:34:28 | 99.770 | 0 |
| 06/08/2024 | 09:34:47 | 99.830 | 0 |
| 06/08/2024 | 09:29:48 | 99.810 | 0 |
| 05/08/2024 | 21:34:44 | 99.470 | 0 |
| 05/08/2024 | 20:34:45 | 99.540 | 0 |
| 05/08/2024 | 19:35:30 | 99.540 | 0 |
| 05/08/2024 | 18:34:42 | 99.610 | 0 |
| 05/08/2024 | 16:34:45 | 99.960 | 0 |
All quotes in EUR
