| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:43 | 100.780 | 0 |
| 09/07/2024 | 19:35:24 | 100.800 | 0 |
| 09/07/2024 | 18:34:37 | 100.800 | 0 |
| 09/07/2024 | 16:34:42 | 101.390 | 0 |
| 09/07/2024 | 15:34:43 | 101.440 | 0 |
| 09/07/2024 | 14:34:19 | 101.400 | 0 |
| 09/07/2024 | 13:34:18 | 101.400 | 0 |
| 09/07/2024 | 12:34:20 | 101.400 | 0 |
| 09/07/2024 | 11:34:20 | 101.450 | 0 |
| 09/07/2024 | 10:34:43 | 101.340 | 0 |
| 09/07/2024 | 09:34:18 | 101.360 | 0 |
| 08/07/2024 | 21:34:40 | 100.810 | 0 |
| 08/07/2024 | 20:34:25 | 100.820 | 0 |