DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBH0 /
| 9/9/2024 10:34:37 AM | Chg. +3.050 | Volume | Bid11:25:12 AM | Ask11:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +3.12% | 0 Turnover: 0.000 |
100.840Bid Size: 200,000 | 101.840Ask Size: 200,000 | 100.820 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:34:37 AM | 100.820 | 0 |
| 9/9/2024 | 9:34:33 AM | 100.810 | 0 |
| 9/6/2024 | 9:34:17 PM | 97.770 | 0 |
| 9/6/2024 | 8:34:18 PM | 97.770 | 0 |
| 9/6/2024 | 7:35:16 PM | 97.790 | 0 |
| 9/6/2024 | 6:34:16 PM | 97.790 | 0 |
| 9/6/2024 | 4:34:40 PM | 100.860 | 0 |
| 9/6/2024 | 3:34:36 PM | 100.990 | 0 |
| 9/6/2024 | 2:34:36 PM | 100.910 | 0 |
| 9/6/2024 | 1:34:25 PM | 100.900 | 0 |
| 9/6/2024 | 12:34:16 PM | 100.870 | 0 |
| 9/6/2024 | 11:34:43 AM | 100.840 | 0 |
| 9/6/2024 | 10:34:23 AM | 100.830 | 0 |
All quotes in EUR
