DZ Bank Aktienanleihe 1U1 31.12.2.../ DE000DJ55LH6 /
| 2024-07-29 8:12:35 AM | Chg. -0.34 | Volume | Bid11:15:38 AM | Ask11:15:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.95EUR | -0.34% | - Turnover: - |
99.92Bid Size: 250,000 | 100.12Ask Size: 250,000 | 99.95 | 99.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:35 AM | 99.95 | 0 |
| 2024-07-26 | 5:59:01 PM | 100.29 | 2,000 |
| 2024-07-26 | 5:52:23 PM | 100.29 | 2,000 |
| 2024-07-26 | 5:47:49 PM | 100.28 | 2,000 |
| 2024-07-26 | 5:27:22 PM | 100.15 | 3,000 |
| 2024-07-26 | 5:21:41 PM | 100.14 | 3,000 |
| 2024-07-26 | 5:05:00 PM | 100.11 | 3,000 |
| 2024-07-26 | 8:13:29 AM | 99.91 | 0 |
| 2024-07-25 | 8:13:35 AM | 99.80 | 0 |
All quotes in EUR
