DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7W8 /
| 29/07/2024 09:34:31 | Chg. +0.130 | Volume | Bid09:48:31 | Demandez à09:48:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.850EUR | +0.13% | 0 Chiffrre d'affaires: 0.000 |
97.040Bid taille: 250,000 | 97.240Ask la taille: 250,000 | 96.940 | 96.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:34:31 | 96.850 | 0 |
| 29/07/2024 | 08:34:14 | 96.940 | 0 |
| 26/07/2024 | 21:34:21 | 96.720 | 0 |
| 26/07/2024 | 20:34:16 | 96.780 | 0 |
| 26/07/2024 | 19:35:01 | 96.900 | 0 |
| 26/07/2024 | 18:34:12 | 96.830 | 0 |
| 26/07/2024 | 16:34:16 | 96.300 | 0 |
| 26/07/2024 | 15:34:16 | 96.300 | 0 |
| 26/07/2024 | 14:34:13 | 96.420 | 0 |
| 26/07/2024 | 13:34:34 | 96.420 | 0 |
| 26/07/2024 | 12:34:17 | 96.480 | 0 |
| 26/07/2024 | 11:34:31 | 96.740 | 0 |
| 26/07/2024 | 10:34:15 | 97.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
