| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:34:34 | 96,420 | 0 |
| 26.07.2024 | 12:34:17 | 96,480 | 0 |
| 26.07.2024 | 11:34:31 | 96,740 | 0 |
| 26.07.2024 | 10:34:15 | 97,160 | 0 |
| 26.07.2024 | 09:34:23 | 97,470 | 0 |
| 26.07.2024 | 08:34:13 | 97,430 | 0 |
| 25.07.2024 | 21:34:20 | 97,540 | 0 |
| 25.07.2024 | 20:34:23 | 97,540 | 0 |
| 25.07.2024 | 19:34:47 | 97,590 | 0 |
| 25.07.2024 | 18:34:15 | 97,650 | 0 |
| 25.07.2024 | 16:34:31 | 97,200 | 0 |
| 25.07.2024 | 15:34:13 | 97,320 | 0 |
| 25.07.2024 | 14:34:15 | 97,070 | 0 |