DZ Bank Aktienanleihe 1TY 31.12.2.../ DE000DJ566U5 /
| 2024-07-29 9:34:17 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | +0.04% | 0 Turnover: 0.000 |
102.120Bid Size: 10,000 | 102.620Ask Size: 10,000 | 102.530 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 102.220 | 0 |
| 2024-07-29 | 8:34:23 PM | 102.220 | 0 |
| 2024-07-29 | 7:35:23 PM | 102.220 | 0 |
| 2024-07-29 | 6:34:24 PM | 102.220 | 0 |
| 2024-07-29 | 4:34:28 PM | 102.490 | 0 |
| 2024-07-29 | 3:34:41 PM | 102.500 | 0 |
| 2024-07-29 | 2:34:44 PM | 102.510 | 0 |
| 2024-07-29 | 1:34:29 PM | 102.530 | 0 |
| 2024-07-29 | 12:34:18 PM | 102.530 | 0 |
| 2024-07-29 | 11:34:19 AM | 102.520 | 0 |
| 2024-07-29 | 10:34:48 AM | 102.530 | 0 |
| 2024-07-29 | 9:34:35 AM | 102.490 | 0 |
| 2024-07-26 | 9:34:33 PM | 102.180 | 0 |
All quotes in EUR
