DZ Bank Aktienanleihe 1TY 27.09.2.../ DE000DJ4S0K4 /
| 2024-07-05 9:34:24 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.05% | 0 Turnover: 0.000 |
100.760Bid Size: 10,000 | 101.260Ask Size: 10,000 | 101.210 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 100.860 | 0 |
| 2024-07-05 | 8:34:17 PM | 100.860 | 0 |
| 2024-07-05 | 7:35:08 PM | 100.850 | 0 |
| 2024-07-05 | 6:34:21 PM | 100.850 | 0 |
| 2024-07-05 | 4:34:45 PM | 101.090 | 0 |
| 2024-07-05 | 3:34:20 PM | 101.200 | 0 |
| 2024-07-05 | 2:34:40 PM | 101.180 | 0 |
| 2024-07-05 | 1:34:21 PM | 101.180 | 0 |
| 2024-07-05 | 12:34:41 PM | 101.190 | 0 |
| 2024-07-05 | 11:34:16 AM | 101.190 | 0 |
| 2024-07-05 | 10:34:28 AM | 101.210 | 0 |
| 2024-07-05 | 9:34:45 AM | 101.200 | 0 |
| 2024-07-04 | 9:34:42 PM | 100.910 | 0 |
All quotes in EUR
