DZ Bank Aktienanleihe 1NBA 27.06..../ DE000DQ3CG44 /
03/09/2024 21:34:20 | Chg. +0.090 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
---|---|---|---|---|---|---|
99.910EUR | +0.09% | 0 Turnover: 0.000 |
99.800Bid Size: 10,000 | 100.300Ask Size: 10,000 | 100.240 | 99.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:34:20 | 99.910 | 0 |
03/09/2024 | 20:34:24 | 99.920 | 0 |
03/09/2024 | 19:35:15 | 99.930 | 0 |
03/09/2024 | 18:34:45 | 99.930 | 0 |
03/09/2024 | 16:34:26 | 100.210 | 0 |
03/09/2024 | 15:34:44 | 100.170 | 0 |
03/09/2024 | 14:34:18 | 100.210 | 0 |
03/09/2024 | 13:34:25 | 100.220 | 0 |
03/09/2024 | 12:34:23 | 100.230 | 0 |
03/09/2024 | 11:34:42 | 100.240 | 0 |
03/09/2024 | 10:34:23 | 100.230 | 0 |
03/09/2024 | 09:34:39 | 100.210 | 0 |
02/09/2024 | 21:34:35 | 99.820 | 0 |
All quotes in EUR