| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:28 PM | 99.830 | 0 |
| 2024-08-30 | 6:34:23 PM | 99.800 | 0 |
| 2024-08-30 | 4:34:20 PM | 100.150 | 0 |
| 2024-08-30 | 3:34:20 PM | 100.160 | 0 |
| 2024-08-30 | 2:34:39 PM | 100.170 | 0 |
| 2024-08-30 | 1:34:41 PM | 100.170 | 0 |
| 2024-08-30 | 12:34:46 PM | 100.190 | 0 |
| 2024-08-30 | 11:34:38 AM | 100.200 | 0 |
| 2024-08-30 | 10:34:19 AM | 100.210 | 0 |
| 2024-08-30 | 9:34:43 AM | 100.190 | 0 |