DZ Bank Aktienanleihe 0B2 31.12.2.../ DE000DQ0SVR8 /
| 2024-07-26 4:34:18 PM | Chg. +0.140 | Volume | Bid4:43:40 PM | Ask4:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.14% | 0 Turnover: 0.000 |
100.860Bid Size: 200,000 | 100.960Ask Size: 200,000 | 100.850 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:18 PM | 100.850 | 0 |
| 2024-07-26 | 3:34:30 PM | 100.820 | 0 |
| 2024-07-26 | 2:34:17 PM | 100.820 | 0 |
| 2024-07-26 | 1:34:25 PM | 100.820 | 0 |
| 2024-07-26 | 12:34:24 PM | 100.830 | 0 |
| 2024-07-26 | 11:34:15 AM | 100.820 | 0 |
| 2024-07-26 | 10:34:23 AM | 100.840 | 0 |
| 2024-07-26 | 9:34:18 AM | 100.840 | 0 |
| 2024-07-25 | 9:34:15 PM | 100.710 | 0 |
| 2024-07-25 | 8:34:24 PM | 100.730 | 0 |
| 2024-07-25 | 7:34:51 PM | 100.770 | 0 |
| 2024-07-25 | 6:34:17 PM | 100.780 | 0 |
| 2024-07-25 | 5:34:49 PM | 100.790 | 0 |
All quotes in EUR
