DZ Bank Aktienanleihe 0B2 27.06.2.../ DE000DQ5G6T0 /
| 7/12/2024 9:08:11 AM | Chg. +0.23 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.89EUR | +0.24% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 97.89 | 97.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:08:11 AM | 97.89 | 0 |
| 7/11/2024 | 8:50:07 PM | 97.66 | 0 |
| 7/11/2024 | 5:20:09 PM | 97.88 | 0 |
| 7/11/2024 | 4:50:07 PM | 97.63 | 0 |
| 7/11/2024 | 3:41:53 PM | 97.34 | 0 |
| 7/11/2024 | 2:41:50 PM | 97.42 | 0 |
| 7/11/2024 | 2:00:27 PM | 97.77 | 0 |
| 7/11/2024 | 1:00:06 PM | 98.09 | 0 |
| 7/11/2024 | 11:00:44 AM | 97.57 | 0 |
| 7/11/2024 | 10:01:28 AM | 97.40 | 0 |
| 7/11/2024 | 9:30:47 AM | 97.02 | 0 |
| 7/11/2024 | 9:08:00 AM | 96.85 | 0 |
| 7/11/2024 | 9:01:06 AM | 96.58 | 0 |
All quotes in EUR
