Dyadic International/ US26745T1016 /
| 2024-12-20 9:58:52 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.80USD | -5.76% | 2,006 Turnover: 3,741.34 |
-Bid Size: - | -Ask Size: - | 2.00 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:52 PM | 1.80 | 100 |
| 2024-12-20 | 9:58:52 PM | 1.83 | 384 |
| 2024-12-20 | 9:58:52 PM | 1.83 | 108 |
| 2024-12-20 | 9:58:52 PM | 1.83 | 246 |
| 2024-12-20 | 9:58:52 PM | 1.83 | 246 |
| 2024-12-20 | 8:12:25 PM | 1.90 | 100 |
| 2024-12-20 | 8:12:25 PM | 1.90 | 33 |
| 2024-12-20 | 7:33:31 PM | 1.86 | 100 |
| 2024-12-20 | 7:33:31 PM | 1.86 | 33 |
| 2024-12-20 | 7:33:19 PM | 1.88 | 100 |
| 2024-12-20 | 7:33:19 PM | 1.88 | 33 |
| 2024-12-20 | 6:05:35 PM | 1.93 | 8 |
| 2024-12-20 | 5:23:29 PM | 1.83 | 100 |
All quotes in USD
