DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 07/11/2024 21:47:34 | Chg. +0.44 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.06EUR | +1.11% | 39,226 Turnover: 1.57 mill. |
40.08Bid Size: 160 | 40.36Ask Size: 150 | 7.99 bill.EUR | 15.27% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:47:34 | 40.06 | 100 |
| 07/11/2024 | 21:46:56 | 40.10 | 35 |
| 07/11/2024 | 21:46:54 | 40.06 | 50 |
| 07/11/2024 | 21:42:37 | 39.96 | 60 |
| 07/11/2024 | 21:37:35 | 39.96 | 55 |
| 07/11/2024 | 21:37:35 | 39.96 | 160 |
| 07/11/2024 | 21:36:59 | 40.00 | 226 |
| 07/11/2024 | 21:33:03 | 40.00 | 40 |
| 07/11/2024 | 21:02:04 | 40.20 | 500 |
| 07/11/2024 | 21:00:16 | 40.00 | 50 |
| 07/11/2024 | 20:46:25 | 40.12 | 50 |
| 07/11/2024 | 20:45:56 | 40.14 | 116 |
| 07/11/2024 | 20:42:23 | 40.28 | 100 |
All quotes in EUR
