DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
26/07/2024 21:50:45 | Chg. +0.80 | Volume | Bid21:58:35 | Ask21:58:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.92EUR | +2.42% | 27,755 Turnover: 925,207.38 |
33.66Bid Size: 180 | 33.94Ask Size: 180 | 6.75 bill.EUR | 18.08% | 12.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:50:45 | 33.92 | 60 |
26/07/2024 | 21:31:27 | 33.92 | 35 |
26/07/2024 | 21:28:10 | 33.92 | 35 |
26/07/2024 | 21:06:04 | 33.78 | 87 |
26/07/2024 | 20:58:00 | 33.86 | 60 |
26/07/2024 | 20:45:14 | 33.86 | 1 |
26/07/2024 | 20:10:02 | 33.74 | 100 |
26/07/2024 | 20:02:17 | 33.72 | 100 |
26/07/2024 | 20:01:52 | 33.72 | 39 |
26/07/2024 | 19:58:22 | 33.72 | 100 |
26/07/2024 | 19:57:02 | 33.74 | 50 |
26/07/2024 | 19:46:59 | 33.78 | 30 |
26/07/2024 | 19:25:02 | 33.66 | 100 |
All quotes in EUR